Lo price, RM System dne 12.5.2005
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
18.5.2005 17.5.2005 16.5.2005 13.5.2005 12.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 35.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 46.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 65.20 | +0.30% | 10 496 | 161 | ||||||||||
VET ASSETS | 76.00 | -2.56% | 1 520 | 20 | 72.00 | 0.00% | 48 960 | 630 | ||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | 0.00% | 4 320 | 36 | ||||||||||
UNIPETROL | 129.15 | -0.65% | 33 163 550 | 256 671 | 128.40 | 0.00% | 307 989 | 2 345 | ||||||
SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 155.00 | 0.00% | 4 650 | 30 | ||||||||||
SPOLANA | 176.00 | -7.37% | 880 | 5 | 165.60 | -3.15% | 1 987 | 12 | ||||||
TESLA KARLÍN | 170.00 | +2.28% | 0 | 0 | ||||||||||
UNITED ENERGY | 214.60 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 220.10 | -0.04% | 1 321 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 251.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 260.10 | +1.96% | 16 905 | 65 | ||||||||||
VOD.A KAN.PARDUBIC | 263.30 | +7.03% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 282.00 | +3.60% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 303.50 | -2.10% | 33 051 | 109 | 300.00 | -0.19% | 13 800 | 46 | ||||||
VOD.A KAN.HR.KRÁL. | 324.00 | +0.06% | 0 | 0 | ||||||||||
|