The Prague Stock Exchange and RM-System - daily results dne 12.5.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.5.2005 17.5.2005 16.5.2005 13.5.2005 12.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 833.00 | -5.23% | 16 660 | 20 | ||||||
| METALIMEX | 2 950.00 | 0.00% | 2 950 | 1 | 2 900.10 | -0.41% | 58 001 | 20 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.00 | +5.01% | 21 240 | 28 | ||||||
| KRUŠNOHORSKÉ LESY | 155.00 | 0.00% | 4 650 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | 0.00% | 4 320 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.50 | -2.10% | 33 051 | 109 | 300.00 | -0.19% | 13 800 | 46 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 80 308 | 50 | ||||||||||
| OSTROJ | 445.10 | +1.09% | 24 923 | 56 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 314.40 | +2.82% | 73 606 | 56 | ||||||
| PHILIP MORRIS ČR A | 16 255.00 | +1.27% | 42 703 191 | 2 650 | 16 038.00 | +0.85% | 933 697 | 58 | ||||||
| AKRO OPF GLOBAL. | 451.10 | -0.11% | 27 066 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.10 | +1.96% | 16 905 | 65 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 700.00 | +6.87% | 61 412 | 90 | ||||||
| KAROSERIA | 412.00 | +5.37% | 41 200 | 100 | ||||||||||
| TOMA | 435.00 | +2.35% | 43 500 | 100 | 391.10 | -0.22% | 43 779 | 111 | ||||||
| LE CYGNE SPORT.GR. | 370.00 | +2.77% | 44 030 | 119 | ||||||||||
| ČESKÝ HOLDING | 65.20 | +0.30% | 10 496 | 161 | ||||||||||
| STAVOSTROJ | 563.00 | 0.00% | 93 316 | 164 | ||||||||||
| KOMERČNÍ BANKA | 2 814.00 | -3.60% | 666 000 849 | 231 501 | 2 849.40 | -1.74% | 824 923 | 281 | ||||||
| AKRO OPF PROG.SPOL | 455.00 | +4.59% | 190 075 | 419 | ||||||||||
| ||||||||||||||
