The Prague Stock Exchange and RM-System - daily results dne 12.5.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2005  17.5.2005  16.5.2005  13.5.2005 12.5.2005

The Prague Sotck Exchange and RM-System - daily results - 12.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	435.00	+2.35%	43 500	100	391.10	-0.22%	43 779	111
ČMD	1 020.00	+1.69%	1 905 124	1 861	1 050.00	+8.23%	3 859 412	3 817
PHILIP MORRIS ČR A	16 255.00	+1.27%	42 703 191	2 650	16 038.00	+0.85%	933 697	58
OKD	956.10	+0.64%	723 502	759	950.30	+0.96%	18 489 688	19 441
O2 C.R.	447.50	+0.27%	609 266 577	1 360 280	447.00	+1.22%	2 734 968	6 148
EUROVIA CS	3 851.00	0.00%	0	0	3 488.10	+0.52%	0	0
NKT CABLES	722.50	0.00%	0	0	920.00	0.00%	17 480	19
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 314.40	+2.82%	73 606	56
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 600.10	0.00%	0	0
ŠKODA PRAHA	361.00	0.00%	0	0
SM ENERGETIKA	3 700.00	0.00%	0	0	3 760.00	0.00%	11 280	3
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SETUZA	495.00	0.00%	0	0	527.80	0.00%	0	0
SČ ENERGETIKA	3 000.00	0.00%	384 000	128	3 000.00	0.00%	6 000	2
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 350.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	9 200	23	406.50	+1.85%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	877.60	-2.24%	0	0
SOKOLOVSKÁ UHELNÁ	859.90	0.00%	0	0	859.10	+0.01%	820 805	955
PARAMO	1 235.00	0.00%	0	0	1 163.20	+0.27%	15 089	13
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 303.30	0.00%	29 728	9
‹‹ First 60     Next 20 ›