The Prague Stock Exchange and RM-System - daily results dne 12.5.2005
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
18.5.2005 17.5.2005 16.5.2005 13.5.2005 12.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 1 020.00 | +1.69% | 1 905 124 | 1 861 | 1 050.00 | +8.23% | 3 859 412 | 3 817 | ||||||
VOD.A KAN.PARDUBIC | 263.30 | +7.03% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 700.00 | +6.87% | 61 412 | 90 | ||||||
KAROSERIA | 412.00 | +5.37% | 41 200 | 100 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.00 | +5.01% | 21 240 | 28 | ||||||
AKRO OPF PROG.SPOL | 455.00 | +4.59% | 190 075 | 419 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 282.00 | +3.60% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 014.50 | +2.88% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 314.40 | +2.82% | 73 606 | 56 | ||||||
LE CYGNE SPORT.GR. | 370.00 | +2.77% | 44 030 | 119 | ||||||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 419.10 | +2.42% | 0 | 0 | ||||||
TESLA KARLÍN | 170.00 | +2.28% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 260.10 | +1.96% | 16 905 | 65 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 9 200 | 23 | 406.50 | +1.85% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 316.00 | -3.18% | 2 316 | 1 | 2 313.00 | +1.43% | 4 626 | 2 | ||||||
O2 C.R. | 447.50 | +0.27% | 609 266 577 | 1 360 280 | 447.00 | +1.22% | 2 734 968 | 6 148 | ||||||
OSTROJ | 445.10 | +1.09% | 24 923 | 56 | ||||||||||
SEVEROČESKÉ DOLY | 2 017.00 | -3.63% | 199 104 | 98 | 1 930.00 | +1.04% | 28 950 | 15 | ||||||
OKD | 956.10 | +0.64% | 723 502 | 759 | 950.30 | +0.96% | 18 489 688 | 19 441 | ||||||
PHILIP MORRIS ČR A | 16 255.00 | +1.27% | 42 703 191 | 2 650 | 16 038.00 | +0.85% | 933 697 | 58 | ||||||
|