The Prague Stock Exchange and RM-System - daily results dne 12.5.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2005  17.5.2005  16.5.2005  13.5.2005 12.5.2005

The Prague Sotck Exchange and RM-System - daily results - 12.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	3 851.00	0.00%	0	0	3 488.10	+0.52%	0	0
ČESKÝ HOLDING					65.20	+0.30%	10 496	161
PARAMO	1 235.00	0.00%	0	0	1 163.20	+0.27%	15 089	13
ŽPSV UH. OSTROH					1 512.00	+0.25%	0	0
UNITED ENERGY	2 198.00	0.00%	0	0	2 100.10	+0.19%	29 401	14
MOTORPAL					380.30	+0.07%	0	0
VOD.A KAN.HR.KRÁL.					324.00	+0.06%	0	0
GUMOTEX					933.70	+0.03%	0	0
SILON					953.10	+0.01%	0	0
SOKOLOVSKÁ UHELNÁ	859.90	0.00%	0	0	859.10	+0.01%	820 805	955
ELEKTROPORC.LOUNY					433.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 669.50	0.00%	0	0
ČKD KUTNÁ HORA					474.80	0.00%	0	0
ČKA VAR/05	100.00	0.00%	298 452 975	295	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›