The Prague Stock Exchange and RM-System - daily results dne 12.5.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.5.2008 15.5.2008 14.5.2008 13.5.2008 12.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.84 | +5.69% | 7 306 990 | 284 659 | 25.90 | +5.28% | 3 162 514 | 121 949 | ||||||
| AKRO OPF GLOBAL. | 335.00 | -4.28% | 25 575 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | +4.79% | 175 000 | 500 | ||||||||||
| ALT ENERG GAR II | 93.40 | +0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 010.00 | -0.09% | 535 065 | 89 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 97.80 | +0.30% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.40 | +9.57% | 481 | 2 | ||||||||||
| BRENT CRUDE OIL | 148.75 | -1.06% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 123.29 | -1.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 228.80 | +0.09% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 635.00 | +0.08% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 86.90 | +2.36% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 43.81 | +7.38% | 0 | 0 | ||||||||||
| CECE TL | 187.71 | +2.01% | 0 | 0 | ||||||||||
| CECE TS 3450 | 196.51 | -3.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 660.00 | +0.05% | 0 | 0 | ||||||||||
| CECEXT | 434.70 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
