The Prague Stock Exchange and RM-System - daily results dne 12.5.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2008 15.5.2008 14.5.2008 13.5.2008 12.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 653.00 | -0.30% | 65 444 461 | 39 324 | 1 675.00 | +0.35% | 120 700 | 72 | ||||||
| CEZ DISCOUNT | 104.36 | +0.03% | 0 | 0 | 104.40 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 227.00 | -0.65% | 123 000 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | -0.81% | 0 | 0 | ||||||||||
| CPI FIM | 1 363.00 | -0.58% | 59 930 621 | 43 274 | 1 372.00 | -1.08% | 741 164 | 532 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 534.10 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 950.00 | +0.21% | 0 | 0 | ||||||||||
| CTX | 681.70 | -0.06% | 0 | 0 | ||||||||||
| CTX TS 3500 | 211.70 | -2.58% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | -0.61% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | -3.43% | 0 | 0 | ||||||||||
| ČEZ | 1 220.00 | -1.05% | 6 362 254 816 | 5 172 733 | 1 227.00 | -0.73% | 10 227 859 | 8 299 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
