The Prague Stock Exchange and RM-System - daily results dne 12.5.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.5.2008 15.5.2008 14.5.2008 13.5.2008 12.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 240.40 | +9.57% | 481 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 319.50 | -9.99% | 1 320 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 2 900 | 10 | ||||||||||
| VET ASSETS | 16.70 | 0.00% | 0 | 0 | 16.00 | +2.56% | 4 570 | 286 | ||||||
| PARAMO | 1 333.00 | 0.00% | 0 | 0 | 1 370.00 | +2.42% | 16 360 | 12 | ||||||
| AKRO OPF GLOBAL. | 335.00 | -4.28% | 25 575 | 75 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | +9.42% | 26 500 | 5 | ||||||
| INTEL CORP. | 375.00 | -0.60% | 38 620 | 103 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 946.00 | -8.40% | 76 626 | 81 | ||||||
| HYPOTEČNÍ BANKA | 1 650.00 | 0.00% | 99 000 | 60 | ||||||||||
| TATRA | 255.00 | +1.91% | 104 183 | 408 | ||||||||||
| CETV | 1 653.00 | -0.30% | 65 444 461 | 39 324 | 1 675.00 | +0.35% | 120 700 | 72 | ||||||
| DEUTSCHE TELEKOM | 297.40 | +0.81% | 173 388 | 586 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | +4.79% | 175 000 | 500 | ||||||||||
| ECM | 809.50 | -2.26% | 13 635 632 | 16 675 | 830.00 | -1.54% | 346 575 | 416 | ||||||
| VÍTKOVICE | 670.00 | +0.19% | 364 530 | 545 | ||||||||||
| NOKIA CORP. | 469.40 | -1.49% | 389 545 | 827 | ||||||||||
| PFNONWOVENS | 489.00 | -1.21% | 17 131 745 | 34 965 | 491.00 | -2.77% | 398 055 | 790 | ||||||
| PHILIP MORRIS ČR A | 5 581.00 | -2.09% | 9 846 874 | 1 748 | 5 670.00 | -0.52% | 496 212 | 87 | ||||||
| ARCELORMITTAL | 6 010.00 | -0.09% | 535 065 | 89 | ||||||||||
| ||||||||||||||
