Hi price, The Prague Stock Exchange dne 12.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.5.2009 15.5.2009 14.5.2009 13.5.2009 12.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 995.00 | +6.11% | 31 050 083 | 5 269 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 034.00 | +0.74% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 596.00 | -0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 750.00 | -1.47% | 294 168 685 | 106 361 | ||||||||||
| GOLD | 1 801.00 | -0.17% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 665.00 | +0.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 163.00 | +2.38% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 069.00 | +1.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 942.10 | +2.28% | 1 665 800 | 18 | ||||||||||
| PX FUT JUN09 | 938.10 | +1.60% | 2 232 590 | 24 | ||||||||||
| KOMODITY PLUS | 895.60 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 885.00 | +3.51% | 640 407 175 | 737 335 | ||||||||||
| CEZ FUT JUN09 | 869.00 | +2.16% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 860.10 | +1.18% | 86 000 | 1 | ||||||||||
| ||||||||||||||
