Hi price, The Prague Stock Exchange dne 12.5.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2009  15.5.2009  14.5.2009  13.5.2009 12.5.2009

The Prague Sotck Exchange and RM-System - daily results - 12.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	817.00	0.00%	0	0
VIG	815.50	-3.27%	15 259 920	18 477
NWR TL 50	678.30	+2.60%	0	0
DJ EURO STOXX 50	651.80	+0.91%	0	0
GOLD TURBO LONG	651.10	+0.74%	0	0
CEZ TL 340	577.10	+4.81%	0	0
TOMA	567.00	0.00%	0	0
ERSTE GROUP BANK A	550.00	+1.85%	206 164 626	371 748
GOLD 1165 TS	543.10	-2.34%	0	0
PX TL 450	542.50	+2.71%	0	0
ERBA FUT SEP09	529.10	-3.73%	53 500	1
ERBA FUT JUN09	520.10	-4.23%	106 500	2
S-BOX DIMAX	481.10	+3.09%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM	442.10	+8.57%	43 955 644	99 210
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
CETV	420.00	+8.25%	80 222 951	196 336
O2 C.R.	418.00	-0.69%	386 644 579	911 081
CTX	390.70	-0.41%	0	0
VGP	365.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›