The Prague Stock Exchange and RM-System - daily results dne 12.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.5.2009 15.5.2009 14.5.2009 13.5.2009 12.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.47 | +4.91% | 4 039 | 397 | ||||||||||
| ERBA FUT SEP09 | 529.10 | -3.73% | 53 500 | 1 | ||||||||||
| CEZ FUT SEP09 | 860.10 | +1.18% | 86 000 | 1 | ||||||||||
| PX INDEX CERT. | 98.15 | +1.83% | 96 900 | 1 000 | ||||||||||
| ERBA FUT JUN09 | 520.10 | -4.23% | 106 500 | 2 | ||||||||||
| ERSTE TL 6,5 | 38.40 | -2.78% | 116 400 | 3 000 | ||||||||||
| CECE BANKING 200 | 128.15 | +0.23% | 130 800 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 63.20 | +1.12% | 178 260 | 2 830 | ||||||||||
| BRENT TS 70 | 41.60 | -5.02% | 263 000 | 6 000 | ||||||||||
| AAA AUTO | 8.97 | +0.79% | 810 711 | 90 165 | ||||||||||
| PX FUT SEP09 | 942.10 | +2.28% | 1 665 800 | 18 | ||||||||||
| PX FUT JUN09 | 938.10 | +1.60% | 2 232 590 | 24 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 5 069 069 | 500 | ||||||||||
| PFNONWOVENS | 333.00 | +6.39% | 7 493 738 | 23 097 | ||||||||||
| CPI FIM | 208.30 | +0.82% | 8 224 919 | 38 668 | ||||||||||
| VIG | 815.50 | -3.27% | 15 259 920 | 18 477 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 15 673 389 | 1 400 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 24 399 900 | 2 400 | ||||||||||
| PHILIP MORRIS ČR A | 5 995.00 | +6.11% | 31 050 083 | 5 269 | ||||||||||
| UNIPETROL | 134.00 | -1.47% | 35 159 989 | 258 852 | ||||||||||
| ||||||||||||||
