The Prague Stock Exchange and RM-System - daily results dne 12.5.2009
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
18.5.2009 15.5.2009 14.5.2009 13.5.2009 12.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 45.65 | -6.72% | 0 | 0 | ||||||||||
O2 TL 300 | 125.00 | -6.02% | 0 | 0 | ||||||||||
BRENT TS 70 | 41.60 | -5.02% | 263 000 | 6 000 | ||||||||||
UNIPETROL TL 70 | 65.75 | -4.77% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 520.10 | -4.23% | 106 500 | 2 | ||||||||||
ERBA FUT SEP09 | 529.10 | -3.73% | 53 500 | 1 | ||||||||||
O2 TL 200 | 226.00 | -3.38% | 0 | 0 | ||||||||||
VIG | 815.50 | -3.27% | 15 259 920 | 18 477 | ||||||||||
ERSTE TL 6,5 | 38.40 | -2.78% | 116 400 | 3 000 | ||||||||||
GOLD 1165 TS | 543.10 | -2.34% | 0 | 0 | ||||||||||
KB TL 1300 | 147.60 | -2.12% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 210.20 | -1.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 750.00 | -1.47% | 294 168 685 | 106 361 | ||||||||||
UNIPETROL | 134.00 | -1.47% | 35 159 989 | 258 852 | ||||||||||
ELEKTGAR2VB-AFT | 100.07 | -0.91% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.97 | -0.84% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.42 | -0.70% | 0 | 0 | ||||||||||
O2 C.R. | 418.00 | -0.69% | 386 644 579 | 911 081 | ||||||||||
CTX | 390.70 | -0.41% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 596.00 | -0.25% | 0 | 0 | ||||||||||
|