The Prague Stock Exchange and RM-System - daily results dne 12.5.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2009  15.5.2009  14.5.2009  13.5.2009 12.5.2009

The Prague Sotck Exchange and RM-System - daily results - 12.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	442.10	+8.57%	43 955 644	99 210
CETV	420.00	+8.25%	80 222 951	196 336
NWR	116.80	+7.16%	206 968 508	1 841 378
NWN	116.80	+7.16%	206 968 508	1 841 378
CEZ TL 500	41.90	+6.64%	0	0
PFNONWOVENS	333.00	+6.39%	7 493 738	23 097
PHILIP MORRIS ČR A	5 995.00	+6.11%	31 050 083	5 269
VET ASSETS	10.47	+4.91%	4 039	397
CEZ TL 340	577.10	+4.81%	0	0
BRENT TL+	46.00	+4.07%	0	0
RDX	289.60	+3.84%	0	0
ČEZ	885.00	+3.51%	640 407 175	737 335
CECE OIL TL 500	106.55	+3.50%	0	0
PX TL 500	49.14	+3.34%	0	0
S-BOX DIMAX	481.10	+3.09%	0	0
BRENT TL	61.30	+3.03%	0	0
PX TL 450	542.50	+2.71%	0	0
NWR TL 50	678.30	+2.60%	0	0
WIG VB-AFT	113.31	+2.44%	0	0
CECE BONUS III	1 163.00	+2.38%	0	0
‹‹ First 60     Next 20 ›