The Prague Stock Exchange and RM-System - daily results dne 12.5.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.5.2009 15.5.2009 14.5.2009 13.5.2009 12.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP09 | 942.10 | +2.28% | 1 665 800 | 18 | ||||||||||
CEZ FUT JUN09 | 869.00 | +2.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 550.00 | +1.85% | 206 164 626 | 371 748 | ||||||||||
PX INDEX CERT. | 98.15 | +1.83% | 96 900 | 1 000 | ||||||||||
CECE TEL TL 540 | 89.40 | +1.71% | 0 | 0 | ||||||||||
PX FUT JUN09 | 938.10 | +1.60% | 2 232 590 | 24 | ||||||||||
PX BONUS 114+ | 59.25 | +1.54% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 069.00 | +1.42% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 62.85 | +1.37% | 0 | 0 | ||||||||||
CROX INDEX CERT | 304.20 | +1.30% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 860.10 | +1.18% | 86 000 | 1 | ||||||||||
BRENT CRUDE OIL | 63.20 | +1.12% | 178 260 | 2 830 | ||||||||||
CECE VB-AFT | 361.50 | +1.03% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 651.80 | +0.91% | 0 | 0 | ||||||||||
CECEXT | 235.20 | +0.86% | 0 | 0 | ||||||||||
CPI FIM | 208.30 | +0.82% | 8 224 919 | 38 668 | ||||||||||
AAA AUTO | 8.97 | +0.79% | 810 711 | 90 165 | ||||||||||
EUROPA BONUS CZK | 5 034.00 | +0.74% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 651.10 | +0.74% | 0 | 0 | ||||||||||
SRX INDEX CERT | 64.87 | +0.46% | 0 | 0 | ||||||||||
|