Hi price, The Prague Stock Exchange dne 12.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 560.00 | +4.11% | 27 738 396 | 3 272 | 8 620.00 | +3.86% | 548 786 | 64 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 012.00 | +2.45% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | +0.77% | 309 233 789 | 84 053 | 3 701.70 | +0.86% | 3 474 284 | 942 | ||||||
| GOLD | 2 479.00 | +1.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 117.00 | +2.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 034.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 895.00 | +2.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 876.00 | +0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 858.00 | -1.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 628.00 | -3.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 573.00 | +2.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 14 300 | 10 | ||||||
| GOLD TURBO LONG | 1 284.00 | +2.39% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 217.00 | +2.10% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 215.00 | +2.02% | 364 500 | 3 | ||||||||||
| TOP ČESKÝ BON CZ | 1 160.00 | +3.66% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 110.00 | +4.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | -0.01% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 966.40 | +5.27% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 915.00 | 0.00% | 361 673 562 | 395 032 | 918.00 | +0.48% | 3 927 990 | 4 290 | ||||||
| CEZ FUT JUN10 | 910.60 | +0.44% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 879.30 | -1.46% | 0 | 0 | ||||||||||
| VIG | 867.50 | +2.30% | 21 556 462 | 24 744 | 878.20 | +2.06% | 731 764 | 834 | ||||||
| ERSTE GROUP BANK A | 838.50 | +4.81% | 244 336 574 | 296 203 | 838.70 | +4.82% | 6 193 144 | 7 512 | ||||||
| ERBA FUT SEP10 | 818.10 | +1.43% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 817.60 | +1.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 788.70 | +2.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.30 | +2.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.30 | +1.51% | 0 | 0 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 690.00 | +4.55% | 43 760 | 64 | ||||||
| CEZ TL 340 | 599.40 | -0.84% | 0 | 0 | ||||||||||
| CETV | 564.90 | +5.59% | 186 622 298 | 328 235 | 574.00 | +5.51% | 3 939 350 | 6 928 | ||||||
| HTX TL 1800 | 541.80 | +0.93% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.50 | +0.86% | 0 | 0 | ||||||||||
| CTX | 500.40 | +1.60% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +1.69% | 1 828 284 | 4 154 | 439.10 | -0.63% | 88 176 | 200 | ||||||
| O2 BONUS 116 CAP | 435.30 | +1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 423.00 | +1.68% | 159 749 797 | 381 663 | 417.10 | -0.10% | 4 858 173 | 11 604 | ||||||
| CEETX BON 1950 CAP | 402.10 | +1.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.20 | +1.81% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.80 | +0.03% | 0 | 0 | ||||||||||
| RDX | 371.30 | +4.42% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 336.40 | -0.68% | 0 | 0 | ||||||||||
| CECEXT | 317.50 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 299.30 | -0.10% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.10 | -0.38% | 0 | 0 | ||||||||||
| NWN | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
| NWR | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
| ||||||||||||||
