Hi price, The Prague Stock Exchange dne 12.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 120.00 | +0.45% | 33 600 | 30 | ||||||||||
| EB WTI TS8 | 1 104.00 | -2.04% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 100.00 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 042.00 | -6.38% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | -0.10% | 33 300 671 | 33 020 | 1 020.00 | 0.00% | 169 926 | 168 | ||||||
| EB ADIDAS BC1 | 997.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 972.20 | -2.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 871.60 | -1.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 869.40 | -1.04% | 0 | 0 | ||||||||||
| EB WTI BC3 | 854.20 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TL9 | 834.00 | -7.81% | 49 436 | 59 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 769.00 | +1.60% | 6 078 637 | 7 988 | 770.00 | +2.39% | 50 698 | 67 | ||||||
| ERSTE GROUP BANK A | 710.90 | -0.98% | 35 798 328 | 50 368 | 710.50 | -0.91% | 788 780 | 1 110 | ||||||
| S-BOX DIMAX | 675.00 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TL9 | 649.30 | +1.17% | 0 | 0 | ||||||||||
| ČEZ | 640.00 | -0.59% | 230 384 944 | 358 172 | 642.00 | -0.77% | 2 583 965 | 4 002 | ||||||
| EB GLD TS6 | 635.70 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
