The Prague Stock Exchange and RM-System - daily results dne 12.5.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2015  15.5.2015  14.5.2015  13.5.2015 12.5.2015

The Prague Sotck Exchange and RM-System - daily results - 12.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	3 011 458	1
JTFG IV 5,20/17	100.00	0.00%	6 051 133	2
BRENT INDEX SHORT	1 678.00	-2.10%	6 840	4
EB DAX IC1	1 120.00	+0.45%	33 600	30
EB DAX TL9	834.00	-7.81%	49 436	59
PHILIP MORRIS ČR A	10 425.00	0.00%	3 156 907	303	10 419.00	-0.01%	208 260	20
BRENT CRUDE OIL	86.20	+0.35%	30 160	350
E4U	86.00	0.00%	32 680	380	87.50	0.00%	0	0
EB GLD TL8	410.10	+0.29%	312 825	750
ST.DLUHOP. 4,60/18	99.60	0.00%	11 809 889	1 000	10 000.00	0.00%	0	0
STOCK	73.00	+0.07%	120 136	1 652	72.80	+0.13%	41 445	570
ST.DLUHOP. 0,50/16	99.56	0.00%	20 205 444	2 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	178.00	-0.06%	445 000	2 500	178.50	-0.28%	27 618	155
FORTUNA	100.00	+1.83%	728 382	7 309	99.60	0.00%	0	0
PFNONWOVENS	769.00	+1.60%	6 078 637	7 988	770.00	+2.39%	50 698	67
HZL RBCZ 5,50/17	107.57	0.00%	94 201 549	8 150
ST.DLUHOP. 4,20/36	99.61	0.00%	150 605 000	10 000
ST.DLUHOP. 0,85/18	100.04	0.00%	102 334 699	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	120 246 067	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	151 461 453	12 161	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›