The Prague Stock Exchange and RM-System - daily results dne 12.5.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 680.00 | +5.00% | 1 680 | 1 | ||||||||||
| SELGEN | 3 963.00 | -0.92% | 3 963 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 2 700 | 1 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 11 400 | 4 | ||||||||||
| INTEL CORP. | 804.10 | -0.87% | 8 045 | 10 | ||||||||||
| TESLA KARLÍN | 425.00 | 0.00% | 8 075 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 10 425.00 | 0.00% | 3 156 907 | 303 | 10 419.00 | -0.01% | 208 260 | 20 | ||||||
| KOMERČNÍ BANKA | 5 253.00 | -1.19% | 105 041 506 | 19 934 | 5 300.50 | -1.11% | 127 102 | 24 | ||||||
| MCDONALDS CORP. | 2 383.20 | -0.14% | 59 580 | 25 | ||||||||||
| EXXON MOBIL CORP. | 2 132.10 | -0.87% | 74 695 | 35 | ||||||||||
| VOLKSWAGEN AG | 6 020.80 | -2.75% | 335 054 | 55 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | +20.00% | 86 702 | 63 | ||||||||||
| PFNONWOVENS | 769.00 | +1.60% | 6 078 637 | 7 988 | 770.00 | +2.39% | 50 698 | 67 | ||||||
| METROSTAV | 1 108.00 | -3.06% | 79 896 | 72 | ||||||||||
| CPI FIM | 10.60 | +0.95% | 1 060 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 451.50 | -1.70% | 49 144 | 108 | ||||||||||
| PLG LOBKOWICZ | 178.00 | -0.06% | 445 000 | 2 500 | 178.50 | -0.28% | 27 618 | 155 | ||||||
| VIG | 1 018.00 | -0.10% | 33 300 671 | 33 020 | 1 020.00 | 0.00% | 169 926 | 168 | ||||||
| MICROSOFT CORP. | 1 132.90 | 0.00% | 282 513 | 249 | ||||||||||
| VÍTKOVICE | 456.70 | +0.04% | 124 218 | 280 | ||||||||||
| ||||||||||||||
