Top number of shares per day, RM System dne 12.5.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2015  15.5.2015  14.5.2015  13.5.2015 12.5.2015

The Prague Sotck Exchange and RM-System - daily results - 12.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.26	+4.00%	182 630	721 500	0.30	0.00%	16 860	56 200
O2 C.R.	208.40	-3.07%	152 977 040	728 365	210.00	-2.33%	1 196 572	5 665
ČEZ	640.00	-0.59%	230 384 944	358 172	642.00	-0.77%	2 583 965	4 002
UNIPETROL	159.00	+0.63%	5 313 949	33 496	158.30	+0.19%	581 982	3 685
CETV	60.35	-2.11%	2 064 294	34 028	60.90	-0.81%	220 776	3 630
NOKIA CORP.					171.10	-2.22%	241 860	1 407
ERSTE GROUP BANK A	710.90	-0.98%	35 798 328	50 368	710.50	-0.91%	788 780	1 110
STOCK	73.00	+0.07%	120 136	1 652	72.80	+0.13%	41 445	570
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 910.00	-0.90%	2 814 440	284
VÍTKOVICE					456.70	+0.04%	124 218	280
MICROSOFT CORP.					1 132.90	0.00%	282 513	249
VIG	1 018.00	-0.10%	33 300 671	33 020	1 020.00	0.00%	169 926	168
PLG LOBKOWICZ	178.00	-0.06%	445 000	2 500	178.50	-0.28%	27 618	155
DEUTSCHE TELEKOM					451.50	-1.70%	49 144	108
CPI FIM					10.60	+0.95%	1 060	100
METROSTAV					1 108.00	-3.06%	79 896	72
PFNONWOVENS	769.00	+1.60%	6 078 637	7 988	770.00	+2.39%	50 698	67
BRNĚN.VODÁR.A KAN.					1 428.00	+20.00%	86 702	63
VOLKSWAGEN AG					6 020.80	-2.75%	335 054	55
EXXON MOBIL CORP.					2 132.10	-0.87%	74 695	35
‹‹ First 60     Next 20 ›