Top number of shares per day, RM System dne 12.5.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.5.2015 15.5.2015 14.5.2015 13.5.2015 12.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 2 383.20 | -0.14% | 59 580 | 25 | ||||||||||
KOMERČNÍ BANKA | 5 253.00 | -1.19% | 105 041 506 | 19 934 | 5 300.50 | -1.11% | 127 102 | 24 | ||||||
PHILIP MORRIS ČR A | 10 425.00 | 0.00% | 3 156 907 | 303 | 10 419.00 | -0.01% | 208 260 | 20 | ||||||
TESLA KARLÍN | 425.00 | 0.00% | 8 075 | 19 | ||||||||||
INTEL CORP. | 804.10 | -0.87% | 8 045 | 10 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 11 400 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 680.00 | +5.00% | 1 680 | 1 | ||||||||||
SELGEN | 3 963.00 | -0.92% | 3 963 | 1 | ||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 2 700 | 1 | ||||||||||
PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 100.00 | +1.83% | 728 382 | 7 309 | 99.60 | 0.00% | 0 | 0 | ||||||
|