Hi price, The Prague Stock Exchange dne 12.5.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.5.2016 17.5.2016 16.5.2016 13.5.2016 12.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 035.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 3 024.00 | +0.17% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 665.00 | -0.89% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 206.00 | +0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 134.00 | +0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 070.00 | -3.86% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 814.00 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 590.00 | -3.05% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 460.00 | +0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 186.00 | +3.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 020.00 | -0.20% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
