The Prague Stock Exchange and RM-System - daily results dne 12.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.5.2016 17.5.2016 16.5.2016 13.5.2016 12.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 230.00 | +3.69% | 230 | 1 | ||||||||||
| PFNONWOVENS | 792.50 | -1.55% | 938 094 | 1 175 | 799.10 | +0.38% | 799 | 1 | ||||||
| METROSTAV | 1 131.00 | +2.81% | 2 262 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 533.00 | +1.58% | 25 599 | 3 | ||||||||||
| KOFOLA CS | 426.80 | +0.42% | 458 325 | 1 090 | 429.00 | +1.41% | 4 290 | 10 | ||||||
| APPLE INC. | 2 213.60 | -0.27% | 22 136 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 656.30 | -1.88% | 65 813 | 18 | ||||||||||
| MERCEDES-BENZ GROU | 1 614.00 | -0.37% | 30 666 | 19 | ||||||||||
| TESLA KARLÍN | 415.00 | -0.12% | 13 695 | 33 | ||||||||||
| MCDONALDS CORP. | 3 069.30 | -1.75% | 104 356 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 12 451.00 | -4.22% | 4 595 787 | 358 | 12 760.00 | -1.45% | 437 960 | 34 | ||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 14 200 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 429.30 | +5.74% | 42 930 | 100 | ||||||||||
| AVG TECHNOLOGIES | 431.10 | -3.05% | 43 333 | 100 | ||||||||||
| DEUTSCHE BANK AG | 400.20 | +0.30% | 52 229 | 130 | ||||||||||
| NOKIA CORP. | 125.00 | -1.57% | 30 120 | 240 | ||||||||||
| STOCK | 55.40 | -2.46% | 109 569 | 1 964 | 55.50 | -2.63% | 27 975 | 500 | ||||||
| VIG | 501.00 | -0.20% | 4 407 532 | 8 748 | 507.00 | +0.19% | 295 138 | 583 | ||||||
| O2 C.R. | 236.00 | +0.51% | 23 887 337 | 101 120 | 235.40 | +1.47% | 194 871 | 829 | ||||||
| ERSTE GROUP BANK A | 635.00 | +0.75% | 23 658 672 | 37 164 | 635.00 | +0.73% | 573 860 | 907 | ||||||
| ||||||||||||||
