The Prague Stock Exchange and RM-System - daily results dne 12.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.5.2016 17.5.2016 16.5.2016 13.5.2016 12.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 3.45 | -12.66% | 0 | 0 | ||||||||||
| EB KOM TS02 | 94.00 | -11.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 555.70 | -8.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 451.00 | -4.22% | 4 595 787 | 358 | 12 760.00 | -1.45% | 437 960 | 34 | ||||||
| EB UNIP TL01 | 4.60 | -4.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 070.00 | -3.86% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.40 | -3.50% | 0 | 0 | ||||||||||
| EB DAX TL11 | 421.30 | -3.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 131.20 | -3.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 590.00 | -3.05% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.30 | -2.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 556.90 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 814.00 | -2.63% | 0 | 0 | ||||||||||
| STOCK | 55.40 | -2.46% | 109 569 | 1 964 | 55.50 | -2.63% | 27 975 | 500 | ||||||
| EB CEZ TS6 | 22.95 | -1.92% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.95 | -1.70% | 0 | 0 | ||||||||||
| UNIPETROL | 175.10 | -1.63% | 10 258 434 | 58 432 | 174.10 | -2.25% | 368 249 | 2 097 | ||||||
| BRENT TS 151,07 | 242.40 | -1.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 792.50 | -1.55% | 938 094 | 1 175 | 799.10 | +0.38% | 799 | 1 | ||||||
| EB CEZ TS5 | 28.25 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
