The Prague Stock Exchange and RM-System - daily results dne 12.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2017  17.5.2017  16.5.2017  15.5.2017 12.5.2017

The Prague Sotck Exchange and RM-System - daily results - 12.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					11 000.00	-8.33%	121 001	11
FORTUNA	108.35	-2.39%	847 160	7 870	106.70	-3.08%	323 023	3 020
METROSTAV					1 059.00	-1.94%	12 708	12
KOFOLA CS	398.00	-0.50%	2 087 627	5 256	395.00	-1.49%	427 338	1 082
DEUTSCHE BANK AG					450.10	-1.29%	38 255	85
ČESKÁ SPOŘITELNA					1 457.00	-1.21%	7 285	5
MICROSOFT CORP.					1 671.20	-1.11%	0	0
PFNONWOVENS	902.00	-0.93%	13 087 907	14 481	903.00	-0.82%	497 490	547
VIG	674.00	+0.78%	20 252 122	30 100	667.80	-0.77%	150 815	225
STOCK	53.95	-0.46%	1 750 964	32 728	54.00	-0.73%	196 278	3 640
VOLKSWAGEN AG					3 949.00	-0.50%	11 847	3
TOMA	1 250.00	-0.79%	250 000	200	1 260.00	-0.40%	252 000	200
VÍTKOVICE					145.00	-0.34%	14 505	100
EXXON MOBIL CORP.					2 095.40	-0.17%	0	0
UNIPETROL	288.00	-0.69%	27 223 161	94 509	288.60	-0.14%	413 402	1 436
MONETA MONEY BANK	80.95	+0.06%	85 245 058	1 054 982	80.70	-0.12%	1 288 804	15 960
ST.DLUHOP. VAR/23	101.92	0.00%	5 381 625	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	119 165 556	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›