Hi price, The Prague Stock Exchange dne 12.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2020  15.5.2020  14.5.2020  13.5.2020 12.5.2020

The Prague Sotck Exchange and RM-System - daily results - 12.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	+12.68%	8	10	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	4.26	-4.70%	0	0
EB O2 TS02	5.23	-5.60%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	6.32	+5.16%	0	0
EB DBK TL07	7.99	+2.30%	0	0
EB EURCZK TS16	8.70	+5.97%	37 854	4 200
EB O2 TL02	10.54	+3.13%	0	0
EB MONET TL04	12.61	-0.39%	3 403	250
EB CEZ TS08	14.28	-4.67%	0	0
EB EGB TS11	15.49	+5.59%	0	0
EB KOM TL09	15.89	+3.92%	0	0
EB CBK TS05	16.36	-0.97%	0	0
EB EURCZK TS15	16.52	+3.06%	0	0
EB VIG TL02	18.61	-4.95%	0	0
EB INFINEON TS02	18.82	+0.11%	0	0
EB CEZ TL11	19.68	+3.69%	0	0
EB EGB TL5	20.57	-4.19%	21 580	1 000
EB RBI TL03	22.15	+5.28%	11 880	540
EB CEZ TL08	24.74	+2.91%	0	0
EB RBI TS03	25.02	-4.39%	0	0
JUVENTUS F.C.	25.59	0.00%	0	0
EB CEZ TL09	28.31	+2.54%	0	0
EB CBK TS03	28.96	-0.62%	0	0
EB DBK TS03	33.01	-0.90%	0	0
EB AVAST TS02	35.43	-0.84%	0	0
PHOTON ENERGY	36.80	+15.00%	1 104	30
EB USDCZK TL08	38.71	-3.10%	0	0
EB LHA TS02	38.76	-0.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	46.33	-2.50%	0	0
MONETA MONEY BANK	49.90	-0.20%	183 693 852	3 673 660	50.30	-0.78%	5 793 051	115 005
ATOMTRACE	50.00	0.00%	0	0
EB KOM TS03	50.81	-1.17%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
EB EGB TS10	51.84	+1.45%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB RWE TL01	53.85	+1.53%	0	0
EB USDCZK TL07	54.02	-2.30%	0	0
EB MONET TS03	54.10	+0.19%	0	0
STOCK	60.50	+0.83%	3 901 846	64 053	61.20	+2.00%	486 777	7 995
EB EGB TS09	67.82	+1.06%	0	0
JTRE FIN.3 0,00/24	74.99	0.00%	0	0
EB SAP TS02	75.62	-0.49%	0	0
EB SAP TL01	78.22	+0.06%	0	0
EB OMV TS03	80.40	-1.35%	0	0
EB HENKEL TS01	84.73	-4.78%	0	0
EB DAI TS04	85.07	-0.13%	0	0
NOKIA CORP.	89.75	+0.26%	26 883	300	88.30	-0.22%	14 728	165
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LIB. O. M. 5,30/23	94.00	0.00%	0	0
JTEF CZKII 5,25/25	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›