Hi price, The Prague Stock Exchange dne 12.5.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2020  15.5.2020  14.5.2020  13.5.2020 12.5.2020

The Prague Sotck Exchange and RM-System - daily results - 12.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 980.00	+0.81%	22 136 360	1 482	14 980.00	+0.54%	1 372 860	92
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 314.79	-0.19%	0	0
VOLKSWAGEN	3 600.00	+2.42%	14 400	4
EB WTI TS7	2 507.16	-0.51%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
EB WTI TS8	2 296.29	-0.51%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI TS12	1 662.78	-0.50%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS14	1 430.38	-0.50%	0	0
EB DAX TS7	1 346.69	-1.06%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB GLD TL9	1 295.28	+0.61%	0	0
EB WTI TS15	1 277.02	-0.49%	0	0
UNILEVER	1 250.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 075.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB DAX TL15	1 006.99	+0.95%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	970.47	+0.30%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
EB GLD TL10	919.95	+1.08%	0	0
TMR	865.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OMV	847.60	+2.74%	29 666	35
PILSENINVEST SICAV	830.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
PFNONWOVENS	620.00	+0.32%	2 230 856	3 587	628.00	+1.94%	3 140	5
EB KOM BC03	572.99	+1.27%	0	0
KOMERČNÍ BANKA	530.00	+1.15%	75 792 473	143 491	530.00	0.00%	721 224	1 366
ERSTE GROUP BANK A	528.60	-1.67%	43 639 221	81 851	530.00	-0.93%	1 602 857	2 994
VIG	507.50	-1.84%	928 535	1 796	515.00	-0.96%	31 205	60
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
ČEZ	478.50	+2.24%	146 430 281	306 278	479.00	+1.91%	9 062 638	18 949
SKANSKA	477.00	+0.42%	23 850	50
EB WTI IC03	467.36	-0.61%	1 290 590	2 746
‹‹ First 20    Next 60 ›