Top number of shares per day, The Prague Stock Exchange dne 12.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2020 15.5.2020 14.5.2020 13.5.2020 12.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 49.90 | -0.20% | 183 693 852 | 3 673 660 | 50.30 | -0.78% | 5 793 051 | 115 005 | ||||||
| AVAST | 148.25 | +0.61% | 49 069 218 | 327 277 | 150.00 | +3.44% | 844 056 | 5 596 | ||||||
| ČEZ | 478.50 | +2.24% | 146 430 281 | 306 278 | 479.00 | +1.91% | 9 062 638 | 18 949 | ||||||
| KOMERČNÍ BANKA | 530.00 | +1.15% | 75 792 473 | 143 491 | 530.00 | 0.00% | 721 224 | 1 366 | ||||||
| ERSTE GROUP BANK A | 528.60 | -1.67% | 43 639 221 | 81 851 | 530.00 | -0.93% | 1 602 857 | 2 994 | ||||||
| STOCK | 60.50 | +0.83% | 3 901 846 | 64 053 | 61.20 | +2.00% | 486 777 | 7 995 | ||||||
| O2 C.R. | 224.50 | +2.05% | 8 795 139 | 39 323 | 224.50 | +1.81% | 1 117 129 | 4 990 | ||||||
| CETV | 101.80 | -0.20% | 1 722 514 | 16 992 | 101.00 | -0.98% | 934 820 | 9 261 | ||||||
| EB EURCZK TS16 | 8.70 | +5.97% | 37 854 | 4 200 | ||||||||||
| PFNONWOVENS | 620.00 | +0.32% | 2 230 856 | 3 587 | 628.00 | +1.94% | 3 140 | 5 | ||||||
| EB WTI IC03 | 467.36 | -0.61% | 1 290 590 | 2 746 | ||||||||||
| VIG | 507.50 | -1.84% | 928 535 | 1 796 | 515.00 | -0.96% | 31 205 | 60 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.81% | 22 136 360 | 1 482 | 14 980.00 | +0.54% | 1 372 860 | 92 | ||||||
| EB EGB TL5 | 20.57 | -4.19% | 21 580 | 1 000 | ||||||||||
| KOFOLA CS | 239.00 | -0.42% | 217 516 | 909 | 238.00 | 0.00% | 177 877 | 744 | ||||||
| EB RBI TL03 | 22.15 | +5.28% | 11 880 | 540 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 3 021 375 | 300 | ||||||||||
| NOKIA CORP. | 89.75 | +0.26% | 26 883 | 300 | 88.30 | -0.22% | 14 728 | 165 | ||||||
| EB MONET TL04 | 12.61 | -0.39% | 3 403 | 250 | ||||||||||
| UNIQA INS | 167.90 | -0.65% | 41 990 | 250 | ||||||||||
| E4U | 97.00 | 0.00% | 14 550 | 150 | 98.50 | 0.00% | 0 | 0 | ||||||
| SHELL | 430.00 | 0.00% | 56 330 | 131 | ||||||||||
| PSG 5,25/23 | 99.98 | 0.00% | 1 277 895 | 127 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +1.05% | 798 667 | 80 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +1.02% | 789 320 | 80 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 827 253 | 80 | ||||||||||
| ORLEN | 385.00 | +1.05% | 26 180 | 68 | ||||||||||
| MOL | 164.40 | +4.25% | 9 064 | 55 | ||||||||||
| SKANSKA | 477.00 | +0.42% | 23 850 | 50 | ||||||||||
| OMV | 847.60 | +2.74% | 29 666 | 35 | ||||||||||
| PHOTON ENERGY | 36.80 | +15.00% | 1 104 | 30 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | -0.10% | 212 736 | 21 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 436 894 | 15 | ||||||||||
| DEUTSCHE BANK AG | 181.10 | +0.94% | 1 811 | 10 | 172.00 | -3.91% | 38 441 | 220 | ||||||
| RMS MEZZANINE | 0.80 | +12.68% | 8 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 600.00 | +2.42% | 14 400 | 4 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +2.66% | 104 000 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | +1.03% | 3 002 800 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 97.50 | +0.52% | 2 950 417 | 1 | ||||||||||
| EB EGB TS11 | 15.49 | +5.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.84 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.82 | +1.06% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 374.00 | +3.89% | 14 960 | 40 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.26 | -4.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.01 | -0.90% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.99 | +2.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 346.69 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 006.99 | +0.95% | 0 | 0 | ||||||||||
| EB DAI TS04 | 85.07 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
