The Prague Stock Exchange and RM-System - daily results dne 12.5.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2020  15.5.2020  14.5.2020  13.5.2020 12.5.2020

The Prague Sotck Exchange and RM-System - daily results - 12.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	36.80	+15.00%	1 104	30
RMS MEZZANINE	0.80	+12.68%	8	10	0.70	0.00%	0	0
EB EURCZK TS16	8.70	+5.97%	37 854	4 200
EB EGB TS11	15.49	+5.59%	0	0
EB RBI TL03	22.15	+5.28%	11 880	540
EB O2 TL03	6.32	+5.16%	0	0
MOL	164.40	+4.25%	9 064	55
EB KOM TL09	15.89	+3.92%	0	0
EB CEZ TL11	19.68	+3.69%	0	0
EB O2 TL02	10.54	+3.13%	0	0
EB EURCZK TS15	16.52	+3.06%	0	0
EB CEZ TL08	24.74	+2.91%	0	0
OMV	847.60	+2.74%	29 666	35
J&T BANKA 10% PERP	104.00	+2.66%	104 000	1
EB CEZ TL09	28.31	+2.54%	0	0
VOLKSWAGEN	3 600.00	+2.42%	14 400	4
EB DBK TL07	7.99	+2.30%	0	0
ČEZ	478.50	+2.24%	146 430 281	306 278	479.00	+1.91%	9 062 638	18 949
O2 C.R.	224.50	+2.05%	8 795 139	39 323	224.50	+1.81%	1 117 129	4 990
EB RWE TL01	53.85	+1.53%	0	0
EB EGB TS10	51.84	+1.45%	0	0
EB KOM BC03	572.99	+1.27%	0	0
KOMERČNÍ BANKA	530.00	+1.15%	75 792 473	143 491	530.00	0.00%	721 224	1 366
EB GLD TL10	919.95	+1.08%	0	0
EB EGB TS09	67.82	+1.06%	0	0
AQUILA RAF 5,00/23	96.50	+1.05%	798 667	80
ORLEN	385.00	+1.05%	26 180	68
J&T EF IV 5,60/22	100.00	+1.03%	3 002 800	1
NATLAND R. 5,47/24	99.00	+1.02%	789 320	80
EB DAX TL15	1 006.99	+0.95%	0	0
DEUTSCHE BANK AG	181.10	+0.94%	1 811	10	172.00	-3.91%	38 441	220
EB VOW TL04	152.15	+0.88%	0	0
STOCK	60.50	+0.83%	3 901 846	64 053	61.20	+2.00%	486 777	7 995
PHILIP MORRIS ČR A	14 980.00	+0.81%	22 136 360	1 482	14 980.00	+0.54%	1 372 860	92
AVAST	148.25	+0.61%	49 069 218	327 277	150.00	+3.44%	844 056	5 596
EB GLD TL9	1 295.28	+0.61%	0	0
JTEF CZKI 5,00/23	97.50	+0.52%	2 950 417	1
SKANSKA	477.00	+0.42%	23 850	50
PFNONWOVENS	620.00	+0.32%	2 230 856	3 587	628.00	+1.94%	3 140	5
EB AVAST BC01	970.47	+0.30%	0	0
NOKIA CORP.	89.75	+0.26%	26 883	300	88.30	-0.22%	14 728	165
EPH 4,50/25	100.00	+0.25%	3 021 375	300
EB BMW TS02	119.75	+0.23%	0	0
EB MONET TS03	54.10	+0.19%	0	0
EB INFINEON TS02	18.82	+0.11%	0	0
EB SAP TL01	78.22	+0.06%	0	0
EB ADIDAS TL01	230.08	+0.03%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E4U	97.00	0.00%	14 550	150	98.50	0.00%	0	0
E.ON	247.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	370.00	0.00%	0	0	374.00	+3.89%	14 960	40
‹‹ First 20    Next 60 ›