Hi price, The Prague Stock Exchange dne 12.5.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2020  15.5.2020  14.5.2020  13.5.2020 12.5.2020

The Prague Sotck Exchange and RM-System - daily results - 12.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	+12.68%	8	10	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	4.26	-4.70%	0	0
EB O2 TS02	5.23	-5.60%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	6.32	+5.16%	0	0
EB DBK TL07	7.99	+2.30%	0	0
EB EURCZK TS16	8.70	+5.97%	37 854	4 200
EB O2 TL02	10.54	+3.13%	0	0
EB MONET TL04	12.61	-0.39%	3 403	250
EB CEZ TS08	14.28	-4.67%	0	0
EB EGB TS11	15.49	+5.59%	0	0
EB KOM TL09	15.89	+3.92%	0	0
EB CBK TS05	16.36	-0.97%	0	0
EB EURCZK TS15	16.52	+3.06%	0	0
EB VIG TL02	18.61	-4.95%	0	0
‹‹ First 60     Next 20 ›