The Prague Stock Exchange and RM-System - daily results dne 12.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2021  17.5.2021  14.5.2021  13.5.2021 12.5.2021

The Prague Sotck Exchange and RM-System - daily results - 12.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	135.30	+1.20%	67 630 638	502 436	135.90	+0.51%	2 987 966	22 032
COLT CZ GROUP SE	369.00	-1.07%	3 640 788	9 755	374.00	-0.53%	551 367	1 470
ČEZ	608.00	+0.50%	121 749 384	199 334	612.00	+1.16%	3 896 850	6 377
DEUTSCHE BANK AG	293.55	-0.83%	88 065	300	286.00	-2.38%	14 300	50
DEUTSCHE TELEKOM	418.00	0.00%	0	0	422.50	0.00%	0	0
E4U	101.00	0.00%	0	0	104.00	+1.96%	1 040	10
EMAN	76.00	-15.56%	38 000	500	86.50	+0.58%	12 975	150
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	820.80	+1.06%	70 864 902	86 955	816.00	+1.24%	2 074 534	2 554
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	80.00	0.00%	0	0
KOFOLA CS	283.00	-0.35%	1 027 033	3 625	284.00	+0.35%	83 685	295
KOMERČNÍ BANKA	677.00	-0.51%	69 928 240	102 881	678.00	-0.29%	1 084 407	1 588
MONETA MONEY BANK	75.35	-0.33%	252 755 460	3 355 142	75.90	-0.52%	3 024 362	39 854
NOKIA CORP.	102.84	-0.08%	25 713	250	103.20	+0.19%	10 320	100
O2 C.R.	269.00	+0.19%	877 869	3 264	271.00	+0.18%	169 567	627
PHILIP MORRIS ČR A	14 600.00	0.00%	4 057 420	277	14 800.00	+0.27%	576 340	39
‹‹ First 60     Next 20 ›