The Prague Stock Exchange and RM-System - daily results dne 12.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2021 17.5.2021 14.5.2021 13.5.2021 12.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 100.50 | 0.00% | 182 055 | 18 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.95 | 0.00% | 348 228 | 33 | ||||||||||
| EB ADIDAS TL03 | 105.02 | +8.64% | 404 791 | 3 923 | ||||||||||
| TMR F. CR 4,50/22 | 97.99 | +1.02% | 411 926 | 14 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
| VIG | 592.00 | -0.17% | 447 706 | 760 | 593.00 | +0.50% | 104 093 | 176 | ||||||
| ORLEN | 409.50 | +1.87% | 529 950 | 1 300 | ||||||||||
| EB GLD IC2 | 3 865.43 | +0.86% | 584 912 | 151 | ||||||||||
| EB WTI IC03 | 919.77 | +3.32% | 774 640 | 842 | ||||||||||
| O2 C.R. | 269.00 | +0.19% | 877 869 | 3 264 | 271.00 | +0.18% | 169 567 | 627 | ||||||
| AQUILA RAF 5,00/23 | 100.99 | +0.99% | 980 639 | 94 | ||||||||||
| KOFOLA CS | 283.00 | -0.35% | 1 027 033 | 3 625 | 284.00 | +0.35% | 83 685 | 295 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 260 420 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 346 200 | 127 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 652 000 | 1 180 | 1 415.00 | +1.07% | 113 415 | 81 | ||||||
| CTP | 370.00 | +1.65% | 1 826 951 | 4 982 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 2 100 000 | 2 000 000 | ||||||||||
| STOCK | 80.80 | -2.06% | 2 524 229 | 31 108 | 82.70 | +0.97% | 639 974 | 7 759 | ||||||
| NUPEH CZ 5,90/25 | 101.00 | +0.30% | 3 190 300 | 316 | ||||||||||
| COLT CZ GROUP SE | 369.00 | -1.07% | 3 640 788 | 9 755 | 374.00 | -0.53% | 551 367 | 1 470 | ||||||
| ||||||||||||||
