The Prague Stock Exchange and RM-System - daily results dne 12.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2021 17.5.2021 14.5.2021 13.5.2021 12.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 600.00 | 0.00% | 4 057 420 | 277 | 14 800.00 | +0.27% | 576 340 | 39 | ||||||
| DEUTSCHE BANK AG | 293.55 | -0.83% | 88 065 | 300 | 286.00 | -2.38% | 14 300 | 50 | ||||||
| NUPEH CZ 5,90/25 | 101.00 | +0.30% | 3 190 300 | 316 | ||||||||||
| EMAN | 76.00 | -15.56% | 38 000 | 500 | 86.50 | +0.58% | 12 975 | 150 | ||||||
| EB EGB TL5 | 50.97 | +2.60% | 25 080 | 500 | ||||||||||
| EB ADIDAS TS04 | 71.32 | -9.57% | 38 923 | 540 | ||||||||||
| VIG | 592.00 | -0.17% | 447 706 | 760 | 593.00 | +0.50% | 104 093 | 176 | ||||||
| EB WTI IC03 | 919.77 | +3.32% | 774 640 | 842 | ||||||||||
| EB CBK TS06 | 1.54 | -47.26% | 1 900 | 1 000 | ||||||||||
| EB EURCZK TL07 | 4.60 | -6.69% | 4 990 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 652 000 | 1 180 | 1 415.00 | +1.07% | 113 415 | 81 | ||||||
| ORLEN | 409.50 | +1.87% | 529 950 | 1 300 | ||||||||||
| PHOTON ENERGY | 72.50 | 0.00% | 170 452 | 2 327 | ||||||||||
| EB MONET TL04 | 37.57 | +0.43% | 112 710 | 3 000 | ||||||||||
| EPH 4,50/25 | 101.95 | -0.05% | 31 789 590 | 3 096 | ||||||||||
| O2 C.R. | 269.00 | +0.19% | 877 869 | 3 264 | 271.00 | +0.18% | 169 567 | 627 | ||||||
| KOFOLA CS | 283.00 | -0.35% | 1 027 033 | 3 625 | 284.00 | +0.35% | 83 685 | 295 | ||||||
| EB ADIDAS TL03 | 105.02 | +8.64% | 404 791 | 3 923 | ||||||||||
| CTP | 370.00 | +1.65% | 1 826 951 | 4 982 | ||||||||||
| EB HENKEL TS01 | 21.00 | +0.62% | 127 000 | 6 000 | ||||||||||
| ||||||||||||||
