The Prague Stock Exchange and RM-System - daily results dne 12.5.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2021  17.5.2021  14.5.2021  13.5.2021 12.5.2021

The Prague Sotck Exchange and RM-System - daily results - 12.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL04	7.83	-3.69%	0	0
EB WTI TS8	1 052.23	-3.61%	0	0
EB RBI TS02	30.59	-3.56%	0	0
EB GOLD TS10	709.07	-3.27%	0	0
EB WTI TS7	1 223.24	-3.10%	0	0
EB GBPCZK TS06	23.52	-2.97%	0	0
EB EURUSD TL03	30.41	-2.56%	0	0
EB S&P 500 TL01	148.64	-2.15%	0	0
STOCK	80.80	-2.06%	2 524 229	31 108	82.70	+0.97%	639 974	7 759
EB INFINEON TS05	40.17	-2.05%	0	0
EB LUFTHANSA TL03	15.29	-2.05%	0	0
EB AVAST TS04	4.85	-1.82%	0	0
MOL	156.30	-1.70%	1 563	10
EB VOLKSWAGEN TL05	202.35	-1.54%	0	0
JTFG VIII 4,00/22	99.01	-1.48%	6 018 233	2
EB USDCZK TS15	33.61	-1.32%	0	0
EB S&P 500 TL02	255.13	-1.17%	0	0
COLT CZ GROUP SE	369.00	-1.07%	3 640 788	9 755	374.00	-0.53%	551 367	1 470
EB VOW TL04	348.56	-0.97%	0	0
EB HENKEL TL03	59.82	-0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›