The Prague Stock Exchange and RM-System - daily results dne 12.5.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2021  17.5.2021  14.5.2021  13.5.2021 12.5.2021

The Prague Sotck Exchange and RM-System - daily results - 12.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL03	4.31	+2.86%	0	0
EB EGB TL5	50.97	+2.60%	25 080	500
EB CEZ TL08	40.54	+2.53%	0	0
EB INFINEON TL04	30.53	+2.38%	0	0
EB CEZ TL09	44.23	+2.31%	0	0
EB DAX TL17	898.01	+2.30%	0	0
EB SILVER TL08	298.80	+2.27%	0	0
EB GLD TL9	1 257.93	+2.24%	0	0
ORLEN	409.50	+1.87%	529 950	1 300
EB RWE TL01	63.39	+1.81%	0	0
EB DAIMLER TL04	87.41	+1.70%	0	0
EB ADIDAS TL01	415.58	+1.68%	4 160	10
CTP	370.00	+1.65%	1 826 951	4 982
EB MONET TS03	26.11	+1.56%	0	0
EB EURCZK TS18	24.32	+1.38%	0	0
EB INFINEON TL03	50.82	+1.36%	0	0
EB DAX TL16	1 462.50	+1.33%	0	0
EB SIL IC02	578.53	+1.27%	0	0
AVAST	135.30	+1.20%	67 630 638	502 436	135.90	+0.51%	2 987 966	22 032
ERSTE GROUP BANK A	820.80	+1.06%	70 864 902	86 955	816.00	+1.24%	2 074 534	2 554
‹‹ First 60     ‹ Previous 20 Next 20 ›