The Prague Stock Exchange and RM-System - daily results dne 12.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2021  17.5.2021  14.5.2021  13.5.2021 12.5.2021

The Prague Sotck Exchange and RM-System - daily results - 12.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					172.00	0.00%	0	0
EXXON MOBIL CORP.					1 287.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 600.00	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	422.50	0.00%	0	0
ATAS NÁCHOD					535.00	0.00%	0	0
APPLE INC.					2 950.00	0.00%	287 353	97
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
AKRO OPF PROG.SPOL					61.50	0.00%	0	0
AKRO OPF GLOBAL.					76.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
METROSTAV					1 040.00	0.00%	0	0
META PLATFORMS					6 688.00	0.00%	0	0
MERCEDES-BENZ GROU					1 779.00	0.00%	21 348	12
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 450.00	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	80.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›