The Prague Stock Exchange and RM-System - daily results dne 12.5.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.5.2021 17.5.2021 14.5.2021 13.5.2021 12.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 525.00 | -19.23% | 4 200 | 8 | ||||||||||
| DEUTSCHE BANK AG | 293.55 | -0.83% | 88 065 | 300 | 286.00 | -2.38% | 14 300 | 50 | ||||||
| MICROSOFT CORP. | 5 120.00 | -0.77% | 179 256 | 35 | ||||||||||
| MCDONALDS CORP. | 4 914.00 | -0.60% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 369.00 | -1.07% | 3 640 788 | 9 755 | 374.00 | -0.53% | 551 367 | 1 470 | ||||||
| MONETA MONEY BANK | 75.35 | -0.33% | 252 755 460 | 3 355 142 | 75.90 | -0.52% | 3 024 362 | 39 854 | ||||||
| KOMERČNÍ BANKA | 677.00 | -0.51% | 69 928 240 | 102 881 | 678.00 | -0.29% | 1 084 407 | 1 588 | ||||||
| Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 6 640.00 | 0.00% | 298 830 | 45 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 218.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
