The Prague Stock Exchange and RM-System - daily results dne 12.5.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2022  17.5.2022  16.5.2022  13.5.2022 12.5.2022

The Prague Sotck Exchange and RM-System - daily results - 12.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	149.55	-1.51%	7 667 258	51 729	149.00	-1.97%	401 466	2 669
COLT CZ GROUP SE	583.00	-0.17%	14 291 046	24 799	584.00	-1.01%	1 455 628	2 505
ČEZ	1 014.00	-0.39%	255 934 293	252 339	1 017.00	-0.29%	3 669 968	3 614
DEUTSCHE BANK AG	224.70	-1.01%	565 824	2 514	230.00	-4.95%	133 090	570
DEUTSCHE TELEKOM	442.00	+0.45%	275 203	623	440.00	+1.52%	402 719	918
E4U	126.00	0.00%	630	5	125.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	131.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	685.80	-2.14%	214 913 213	314 326	690.00	-2.49%	4 698 503	6 811
FIXED.ZONE	270.00	0.00%	0	0	260.00	-2.62%	38 150	150
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 030.00	0.00%	0	0
KARO LEATHER	135.00	0.00%	0	0	140.00	-0.70%	0	0
KOFOLA CS	293.00	0.00%	1 479 356	5 032	300.00	+1.01%	530 300	1 790
KOMERČNÍ BANKA	714.00	-1.65%	161 366 801	225 390	719.00	-2.51%	8 890 553	12 371
MCDONALDS CORP.					5 807.00	+0.55%	0	0
MICROSOFT CORP.					6 170.00	-4.34%	105 789	17
MONETA MONEY BANK	81.00	-2.53%	54 220 187	666 738	81.40	-3.09%	3 047 918	37 110
NOKIA CORP.	113.32	-1.46%	46 814	410	112.00	-4.27%	79 162	700
PHILIP MORRIS ČR A	17 300.00	-1.03%	8 623 320	497	17 320.00	-1.93%	1 991 400	114
‹‹ First 60     Next 20 ›