Hi price, The Prague Stock Exchange dne 12.5.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2022  17.5.2022  16.5.2022  13.5.2022 12.5.2022

The Prague Sotck Exchange and RM-System - daily results - 12.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	9.41	-9.17%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TL03	10.78	+9.33%	1 539	153
EB EGB TL13	10.88	-8.03%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	11.83	-5.13%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TL07	13.17	-6.99%	0	0
EB EURCZK TS20	13.55	+30.54%	19 738	1 509
EB CBK TS03	16.59	-1.07%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB RWE TS02	17.90	+17.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›