The Prague Stock Exchange and RM-System - daily results dne 12.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 650.20 | -1.13% | 199 373 | 305 | ||||||||||
| DEUTSCHE TELEKOM | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
| ORLEN | 379.00 | -3.56% | 299 427 | 779 | ||||||||||
| PPF FIN.H. VAR/27 | 98.99 | +0.50% | 304 530 | 3 | ||||||||||
| EB CEZ TL13 | 35.06 | -0.85% | 352 100 | 10 000 | ||||||||||
| WIENERBERGER | 552.00 | -7.48% | 352 516 | 620 | ||||||||||
| PILULKA LÉKÁRNY | 930.00 | -7.00% | 511 500 | 550 | 900.00 | -10.89% | 1 124 860 | 1 232 | ||||||
| DEUTSCHE BANK AG | 224.70 | -1.01% | 565 824 | 2 514 | 230.00 | -4.95% | 133 090 | 570 | ||||||
| RBI | 286.70 | -0.45% | 595 265 | 2 069 | ||||||||||
| EB WTI IC03 | 1 808.40 | +1.20% | 1 131 944 | 634 | ||||||||||
| PHOTON ENERGY | 55.00 | +0.36% | 1 227 389 | 22 078 | ||||||||||
| KOFOLA CS | 293.00 | 0.00% | 1 479 356 | 5 032 | 300.00 | +1.01% | 530 300 | 1 790 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 841 718 | 1 574 118 | ||||||||||
| EPH 4,50/25 | 94.50 | 0.00% | 2 527 721 | 267 | ||||||||||
| VIG | 579.00 | -1.53% | 2 533 060 | 4 349 | 577.00 | -2.20% | 84 055 | 145 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 3 495 900 | 3 300 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.73 | +0.06% | 5 538 636 | 8 300 | ||||||||||
| AVAST | 149.55 | -1.51% | 7 667 258 | 51 729 | 149.00 | -1.97% | 401 466 | 2 669 | ||||||
| PHILIP MORRIS ČR A | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 11 275 311 | 9 555 348 | ||||||||||
| ||||||||||||||
