Top volume, The Prague Stock Exchange dne 12.5.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 552.00 | -7.48% | 352 516 | 620 | ||||||||||
| EB CEZ TL13 | 35.06 | -0.85% | 352 100 | 10 000 | ||||||||||
| PPF FIN.H. VAR/27 | 98.99 | +0.50% | 304 530 | 3 | ||||||||||
| ORLEN | 379.00 | -3.56% | 299 427 | 779 | ||||||||||
| DEUTSCHE TELEKOM | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
| SHELL | 650.20 | -1.13% | 199 373 | 305 | ||||||||||
| EB SILVER TL08 | 170.06 | -9.27% | 169 780 | 1 000 | ||||||||||
| SAZKA GR. 5,20/24 | 96.51 | +0.42% | 97 276 | 10 | ||||||||||
| EB VOLKSWAGEN TL05 | 49.74 | -3.66% | 95 400 | 2 000 | ||||||||||
| EB EURCZK TS19 | 19.92 | +18.93% | 91 000 | 5 000 | ||||||||||
| EB S&P 500 TS02 | 249.80 | +9.77% | 88 327 | 345 | ||||||||||
| TMR | 625.00 | -0.79% | 53 125 | 85 | ||||||||||
| NOKIA CORP. | 113.32 | -1.46% | 46 814 | 410 | 112.00 | -4.27% | 79 162 | 700 | ||||||
| FACC | 183.80 | -4.07% | 46 257 | 249 | ||||||||||
| TOMA | 1 380.00 | +5.34% | 46 230 | 35 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 399.00 | -0.25% | 44 289 | 111 | ||||||||||
| EB DAX TL17 | 422.85 | -6.07% | 40 521 | 100 | ||||||||||
| CTP | 303.00 | -0.98% | 40 246 | 132 | ||||||||||
| EB DAX TS16 | 1 014.77 | +0.40% | 23 690 | 23 | ||||||||||
| RWE | 972.10 | 0.00% | 20 414 | 21 | ||||||||||
| ||||||||||||||
