Top number of shares per day, The Prague Stock Exchange dne 12.5.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 379.00 | -3.56% | 299 427 | 779 | ||||||||||
| EB WTI IC03 | 1 808.40 | +1.20% | 1 131 944 | 634 | ||||||||||
| DEUTSCHE TELEKOM | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
| WIENERBERGER | 552.00 | -7.48% | 352 516 | 620 | ||||||||||
| PILULKA LÉKÁRNY | 930.00 | -7.00% | 511 500 | 550 | 900.00 | -10.89% | 1 124 860 | 1 232 | ||||||
| PHILIP MORRIS ČR A | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||||
| NOKIA CORP. | 113.32 | -1.46% | 46 814 | 410 | 112.00 | -4.27% | 79 162 | 700 | ||||||
| EB S&P 500 TS02 | 249.80 | +9.77% | 88 327 | 345 | ||||||||||
| SHELL | 650.20 | -1.13% | 199 373 | 305 | ||||||||||
| EPH 4,50/25 | 94.50 | 0.00% | 2 527 721 | 267 | ||||||||||
| FACC | 183.80 | -4.07% | 46 257 | 249 | ||||||||||
| EB RBI TL03 | 10.78 | +9.33% | 1 539 | 153 | ||||||||||
| CTP | 303.00 | -0.98% | 40 246 | 132 | ||||||||||
| SKANSKA | 399.00 | -0.25% | 44 289 | 111 | ||||||||||
| EB DAX TL17 | 422.85 | -6.07% | 40 521 | 100 | ||||||||||
| TMR | 625.00 | -0.79% | 53 125 | 85 | ||||||||||
| TOMA | 1 380.00 | +5.34% | 46 230 | 35 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 99.50 | 0.00% | 90 730 000 | 30 | ||||||||||
| E.ON | 250.20 | -1.88% | 7 520 | 29 | ||||||||||
| EB DAX TS16 | 1 014.77 | +0.40% | 23 690 | 23 | ||||||||||
| ||||||||||||||
