The Prague Stock Exchange and RM-System - daily results dne 12.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 11.83 | -5.13% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.02 | -4.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.36 | -4.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.20 | -4.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.90 | -4.22% | 0 | 0 | ||||||||||
| FACC | 183.80 | -4.07% | 46 257 | 249 | ||||||||||
| EB WTI TS21 | 671.01 | -3.72% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.10 | -3.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 49.74 | -3.66% | 95 400 | 2 000 | ||||||||||
| ORLEN | 379.00 | -3.56% | 299 427 | 779 | ||||||||||
| EB RBI TS02 | 44.23 | -3.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 503.96 | -3.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.25 | -3.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 990.96 | -2.89% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.00 | -2.53% | 54 220 187 | 666 738 | 81.40 | -3.09% | 3 047 918 | 37 110 | ||||||
| EB DAX TL15 | 1 511.94 | -2.33% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 941.19 | -2.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 153.68 | -2.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.80 | -2.14% | 214 913 213 | 314 326 | 690.00 | -2.49% | 4 698 503 | 6 811 | ||||||
| EB ES50 BC06 | 937.25 | -2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
