Top number of shares per day, RM System dne 12.5.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| MICROSOFT CORP. | 6 170.00 | -4.34% | 105 789 | 17 | ||||||||||
| EXXON MOBIL CORP. | 2 000.50 | -1.55% | 20 005 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 988.00 | -0.04% | 34 930 | 7 | ||||||||||
| APPLE INC. | 3 700.00 | -5.60% | 18 500 | 5 | ||||||||||
| FIO BANKA 5,00/27 | 10 190.00 | -0.09% | 40 760 | 4 | ||||||||||
| MERCEDES-BENZ GROU | 1 745.80 | +12.48% | 1 746 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 807.00 | +0.55% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 140.00 | -0.70% | 0 | 0 | ||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 0 | 0 | ||||||
| E4U | 126.00 | 0.00% | 630 | 5 | 125.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
