The Prague Stock Exchange and RM-System - daily results dne 12.5.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2022  17.5.2022  16.5.2022  13.5.2022 12.5.2022

The Prague Sotck Exchange and RM-System - daily results - 12.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL10	67.31	-20.64%	0	0
TOURB. INV.SICAV A	332.00	-18.63%	0	0
EB S&P 500 TL01	106.66	-16.95%	0	0
EB RWE TL02	18.51	-14.78%	0	0
EB LUFTHANSA TL06	3.11	-11.14%	0	0
EB MONETA TL05	20.20	-9.82%	0	0
EB SILVER TL08	170.06	-9.27%	169 780	1 000
EB DBK TL08	9.41	-9.17%	0	0
EB S&P 500 TL02	231.37	-8.53%	0	0
EB KOM TL10	20.10	-8.43%	0	0
EB EGB TL13	10.88	-8.03%	0	0
WIENERBERGER	552.00	-7.48%	352 516	620
EB OMV TL04	49.77	-7.11%	0	0
PILULKA LÉKÁRNY	930.00	-7.00%	511 500	550	900.00	-10.89%	1 124 860	1 232
EB DBK TL07	13.17	-6.99%	0	0
EB ADIDAS TL01	135.75	-6.80%	0	0
EB BMW TL03	105.13	-6.37%	0	0
EB DAX TL17	422.85	-6.07%	40 521	100
EB WTI TS20	432.10	-5.73%	0	0
EB MERCEDES TL01	43.70	-5.31%	0	0
‹‹ First 60     Next 20 ›