The Prague Stock Exchange and RM-System - daily results dne 12.5.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.5.2022 17.5.2022 16.5.2022 13.5.2022 12.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL10 | 67.31 | -20.64% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | -18.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 106.66 | -16.95% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.51 | -14.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.11 | -11.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.20 | -9.82% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.06 | -9.27% | 169 780 | 1 000 | ||||||||||
| EB DBK TL08 | 9.41 | -9.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 231.37 | -8.53% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.10 | -8.43% | 0 | 0 | ||||||||||
| EB EGB TL13 | 10.88 | -8.03% | 0 | 0 | ||||||||||
| WIENERBERGER | 552.00 | -7.48% | 352 516 | 620 | ||||||||||
| EB OMV TL04 | 49.77 | -7.11% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 930.00 | -7.00% | 511 500 | 550 | 900.00 | -10.89% | 1 124 860 | 1 232 | ||||||
| EB DBK TL07 | 13.17 | -6.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 135.75 | -6.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 105.13 | -6.37% | 0 | 0 | ||||||||||
| EB DAX TL17 | 422.85 | -6.07% | 40 521 | 100 | ||||||||||
| EB WTI TS20 | 432.10 | -5.73% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.70 | -5.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.83 | -5.13% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.02 | -4.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.36 | -4.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.20 | -4.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.90 | -4.22% | 0 | 0 | ||||||||||
| FACC | 183.80 | -4.07% | 46 257 | 249 | ||||||||||
| EB WTI TS21 | 671.01 | -3.72% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.10 | -3.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 49.74 | -3.66% | 95 400 | 2 000 | ||||||||||
| ORLEN | 379.00 | -3.56% | 299 427 | 779 | ||||||||||
| EB RBI TS02 | 44.23 | -3.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 503.96 | -3.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.25 | -3.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 990.96 | -2.89% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.00 | -2.53% | 54 220 187 | 666 738 | 81.40 | -3.09% | 3 047 918 | 37 110 | ||||||
| EB DAX TL15 | 1 511.94 | -2.33% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 941.19 | -2.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 153.68 | -2.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.80 | -2.14% | 214 913 213 | 314 326 | 690.00 | -2.49% | 4 698 503 | 6 811 | ||||||
| EB ES50 BC06 | 937.25 | -2.03% | 0 | 0 | ||||||||||
| E.ON | 250.20 | -1.88% | 7 520 | 29 | ||||||||||
| EB VOW TL04 | 196.12 | -1.88% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.42 | -1.81% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 412.16 | -1.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 714.00 | -1.65% | 161 366 801 | 225 390 | 719.00 | -2.51% | 8 890 553 | 12 371 | ||||||
| EB GLD TL10 | 810.95 | -1.61% | 0 | 0 | ||||||||||
| VIG | 579.00 | -1.53% | 2 533 060 | 4 349 | 577.00 | -2.20% | 84 055 | 145 | ||||||
| AVAST | 149.55 | -1.51% | 7 667 258 | 51 729 | 149.00 | -1.97% | 401 466 | 2 669 | ||||||
| NOKIA CORP. | 113.32 | -1.46% | 46 814 | 410 | 112.00 | -4.27% | 79 162 | 700 | ||||||
| EB GLD TL9 | 1 351.07 | -1.29% | 0 | 0 | ||||||||||
| OTP BANK | 655.00 | -1.18% | 3 930 | 6 | ||||||||||
| SHELL | 650.20 | -1.13% | 199 373 | 305 | ||||||||||
| EB CBK TS03 | 16.59 | -1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | -1.03% | 8 623 320 | 497 | 17 320.00 | -1.93% | 1 991 400 | 114 | ||||||
| DEUTSCHE BANK AG | 224.70 | -1.01% | 565 824 | 2 514 | 230.00 | -4.95% | 133 090 | 570 | ||||||
| CTP | 303.00 | -0.98% | 40 246 | 132 | ||||||||||
| EB CEZ TL13 | 35.06 | -0.85% | 352 100 | 10 000 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.91 | -0.85% | 0 | 0 | ||||||||||
| TMR | 625.00 | -0.79% | 53 125 | 85 | ||||||||||
| EB VIG TL02 | 31.15 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
