The Prague Stock Exchange and RM-System - daily results dne 12.5.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2022  17.5.2022  16.5.2022  13.5.2022 12.5.2022

The Prague Sotck Exchange and RM-System - daily results - 12.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	108 000.00	+64.89%	0	0
EB EURCZK TS20	13.55	+30.54%	19 738	1 509
IFIS IF	661 000.00	+27.85%	0	0
EB EURCZK TS19	19.92	+18.93%	91 000	5 000
EB RWE TS02	17.90	+17.84%	0	0
EB EURCZK TS18	30.89	+11.44%	0	0
EB S&P 500 TS02	249.80	+9.77%	88 327	345
EB EURUSD TS03	40.22	+9.74%	0	0
EB RBI TL03	10.78	+9.33%	1 539	153
EB SILVER TS09	233.34	+8.31%	0	0
EB INFINEON TL04	19.57	+8.06%	0	0
EB OMV TS05	39.39	+7.53%	0	0
EB LUFTHANSA TS04	5.39	+5.69%	0	0
TOMA	1 380.00	+5.34%	46 230	35	1 320.00	0.00%	0	0
EB KOM TS04	39.82	+4.46%	0	0
EB DBK TS03	19.65	+3.58%	0	0
EB SAP TL01	33.38	+3.12%	0	0
EB INFINEON TL03	39.88	+3.10%	0	0
EB DAIMLER TS07	50.40	+2.56%	0	0
EB WTI TL23	1 260.54	+2.31%	0	0
‹‹ First 60     Next 20 ›