The Prague Stock Exchange and RM-System - daily results dne 12.5.2022

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2022  17.5.2022  16.5.2022  13.5.2022 12.5.2022

The Prague Sotck Exchange and RM-System - daily results - 12.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.08	+1.89%	0	0
EB GOLD TS11	839.83	+1.88%	0	0
EB WTI TL22	1 567.02	+1.88%	0	0
EB WTI TL21	1 952.14	+1.53%	0	0
EB WTI TL20	2 180.09	+1.38%	0	0
EB WTI TL19	2 307.02	+1.31%	0	0
EB WTI IC03	1 808.40	+1.20%	1 131 944	634
EB WTI PC04	2 689.28	+1.20%	0	0
EB ADIDAS TS06	356.50	+1.09%	0	0
SAB FINANCE	1 060.00	+0.95%	3 495 900	3 300
EB BMW TS06	94.02	+0.81%	0	0
EB LHA TS02	27.07	+0.59%	0	0
EB NG TL02	121.34	+0.57%	0	0
PPF FIN.H. VAR/27	98.99	+0.50%	304 530	3
DEUTSCHE TELEKOM	442.00	+0.45%	275 203	623	440.00	+1.52%	402 719	918
SAZKA GR. 5,20/24	96.51	+0.42%	97 276	10
EB DAX TS16	1 014.77	+0.40%	23 690	23
PHOTON ENERGY	55.00	+0.36%	1 227 389	22 078
EB ADIDAS TS05	550.61	+0.25%	0	0
EB EGB TS13	50.12	+0.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›