Hi price, The Prague Stock Exchange dne 12.5.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2023  17.5.2023  16.5.2023  15.5.2023 12.5.2023

The Prague Sotck Exchange and RM-System - daily results - 12.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 460.00	0.00%	6 303 460	383	16 500.00	-0.12%	711 600	43
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 374.05	+0.58%	13 013	3
EB DAX PC01	3 708.29	+1.13%	0	0
VOLKSWAGEN	2 868.50	+0.30%	57 235	20
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
HEINEKEN	2 100.00	0.00%	0	0
VERBUND	1 925.00	0.00%	0	0
EB DAX TL15	1 903.02	+1.93%	0	0
EB WTI PC04	1 776.37	+1.29%	0	0
ANDRITZ	1 440.50	0.00%	0	0
‹‹ First 60     Next 20 ›