The Prague Stock Exchange and RM-System - daily results dne 12.5.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2023  17.5.2023  16.5.2023  15.5.2023 12.5.2023

The Prague Sotck Exchange and RM-System - daily results - 12.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL04	40.11	+4.32%	4 908	120
EB WTI TL25	286.95	+4.94%	9 225	35
EB KOM TS04	37.82	+7.05%	9 259	255
EB GLD IC2	4 374.05	+0.58%	13 013	3
E4U	158.00	-1.86%	15 800	100	168.00	0.00%	0	0
EB CBK TS03	6.16	-8.61%	19 035	3 000
EB SILVER TL08	200.59	-1.37%	19 474	100
GEVORKYAN	230.00	0.00%	23 000	100	240.00	+0.84%	166 282	700
ATS	660.00	+0.61%	23 100	35
EB KOM TL12	22.00	-9.65%	23 650	1 000
ORLEN	331.00	+0.91%	24 833	75
DEUTSCHE BANK AG	228.80	+0.35%	52 579	230	232.50	-0.21%	0	0
VOLKSWAGEN	2 868.50	+0.30%	57 235	20
E.ON	286.00	+1.60%	60 532	212
NOKIA CORP.	91.06	-0.60%	71 550	791	91.30	+0.66%	81 426	892
HARDWARIO	14.00	+0.72%	98 000	7 000
TMR	505.00	+1.00%	104 030	206
PILULKA LÉKÁRNY	498.00	+1.63%	109 560	220	480.00	-2.04%	69 385	142
CTP	282.60	+0.36%	113 300	400
PRIMOCO UAV SE	580.00	+4.50%	116 000	200
‹‹ First 60     Next 20 ›