The Prague Stock Exchange and RM-System - daily results dne 12.5.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.5.2023 17.5.2023 16.5.2023 15.5.2023 12.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 97.50 | -0.01% | 2 937 500 | 1 | ||||||||||
| EB GLD IC2 | 4 374.05 | +0.58% | 13 013 | 3 | ||||||||||
| HEUREKA 5,25/25 | 93.60 | 0.00% | 151 907 | 16 | ||||||||||
| VOLKSWAGEN | 2 868.50 | +0.30% | 57 235 | 20 | ||||||||||
| SAVARIN 0,00/26 | 75.73 | -3.10% | 757 300 | 20 | ||||||||||
| ATS | 660.00 | +0.61% | 23 100 | 35 | ||||||||||
| EB WTI TL25 | 286.95 | +4.94% | 9 225 | 35 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -0.48% | 521 142 | 49 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.49% | 520 979 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 89.30 | -3.98% | 449 215 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.72% | 621 708 | 59 | ||||||||||
| ORLEN | 331.00 | +0.91% | 24 833 | 75 | ||||||||||
| EB SILVER TL08 | 200.59 | -1.37% | 19 474 | 100 | ||||||||||
| E4U | 158.00 | -1.86% | 15 800 | 100 | 168.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 230.00 | 0.00% | 23 000 | 100 | 240.00 | +0.84% | 166 282 | 700 | ||||||
| J&TEF CZ V 8,50/27 | 103.98 | +0.22% | 1 271 277 | 120 | ||||||||||
| EB OMV TL04 | 40.11 | +4.32% | 4 908 | 120 | ||||||||||
| OMV | 995.40 | +1.93% | 149 450 | 150 | ||||||||||
| PRIMOCO UAV SE | 580.00 | +4.50% | 116 000 | 200 | ||||||||||
| TMR | 505.00 | +1.00% | 104 030 | 206 | ||||||||||
| ||||||||||||||
